| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:51 | 1.130 | - |
| 12/07/2024 | 21:46:02 | 1.140 | - |
| 12/07/2024 | 21:45:30 | 1.130 | - |
| 12/07/2024 | 21:43:08 | 1.130 | - |
| 12/07/2024 | 21:42:18 | 1.140 | - |
| 12/07/2024 | 21:42:10 | 1.130 | - |
| 12/07/2024 | 21:41:57 | 1.140 | - |
| 12/07/2024 | 21:41:34 | 1.130 | - |
| 12/07/2024 | 21:41:26 | 1.140 | - |
| 12/07/2024 | 21:41:15 | 1.140 | - |
| 12/07/2024 | 21:07:51 | 1.140 | - |
| 12/07/2024 | 20:56:06 | 1.150 | - |
| 12/07/2024 | 20:56:02 | 1.140 | - |