| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 4:46:36 PM | 0.830 | - |
| 2024-08-12 | 4:44:45 PM | 0.820 | - |
| 2024-08-12 | 4:44:11 PM | 0.830 | - |
| 2024-08-12 | 4:43:51 PM | 0.830 | - |
| 2024-08-12 | 4:43:12 PM | 0.820 | - |
| 2024-08-12 | 4:43:07 PM | 0.830 | - |
| 2024-08-12 | 4:42:44 PM | 0.830 | - |
| 2024-08-12 | 4:42:29 PM | 0.820 | - |
| 2024-08-12 | 4:42:11 PM | 0.830 | - |
| 2024-08-12 | 4:38:53 PM | 0.820 | - |
| 2024-08-12 | 4:38:14 PM | 0.810 | - |
| 2024-08-12 | 4:36:45 PM | 0.820 | - |
| 2024-08-12 | 4:33:05 PM | 0.810 | - |