| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:18:43 PM | 0.810 | - |
| 2024-08-12 | 6:17:41 PM | 0.810 | - |
| 2024-08-12 | 6:16:41 PM | 0.810 | - |
| 2024-08-12 | 6:16:32 PM | 0.800 | - |
| 2024-08-12 | 6:16:16 PM | 0.800 | - |
| 2024-08-12 | 6:03:09 PM | 0.810 | - |
| 2024-08-12 | 6:01:42 PM | 0.820 | - |
| 2024-08-12 | 6:01:28 PM | 0.810 | - |
| 2024-08-12 | 6:00:01 PM | 0.810 | - |
| 2024-08-12 | 5:58:59 PM | 0.820 | - |
| 2024-08-12 | 5:50:37 PM | 0.810 | - |
| 2024-08-12 | 5:50:25 PM | 0.800 | - |
| 2024-08-12 | 5:49:29 PM | 0.810 | - |