| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:24:50 PM | 0.810 | - |
| 2024-08-13 | 8:24:45 PM | 0.800 | - |
| 2024-08-13 | 8:24:38 PM | 0.810 | - |
| 2024-08-13 | 8:17:08 PM | 0.800 | - |
| 2024-08-13 | 8:17:03 PM | 0.810 | - |
| 2024-08-13 | 8:16:48 PM | 0.800 | - |
| 2024-08-13 | 8:16:39 PM | 0.810 | - |
| 2024-08-13 | 8:16:24 PM | 0.800 | - |
| 2024-08-13 | 8:15:06 PM | 0.810 | - |
| 2024-08-13 | 8:15:01 PM | 0.800 | - |
| 2024-08-13 | 8:14:43 PM | 0.810 | - |
| 2024-08-13 | 8:14:30 PM | 0.800 | - |
| 2024-08-13 | 8:13:10 PM | 0.810 | - |