| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 4:58:31 PM | 0.800 | - |
| 2024-08-13 | 4:58:26 PM | 0.810 | - |
| 2024-08-13 | 4:53:23 PM | 0.810 | - |
| 2024-08-13 | 4:50:26 PM | 0.800 | - |
| 2024-08-13 | 4:48:51 PM | 0.810 | - |
| 2024-08-13 | 4:43:31 PM | 0.800 | - |
| 2024-08-13 | 4:43:11 PM | 0.790 | - |
| 2024-08-13 | 4:42:44 PM | 0.790 | - |
| 2024-08-13 | 4:41:57 PM | 0.800 | - |
| 2024-08-13 | 4:41:38 PM | 0.800 | - |
| 2024-08-13 | 4:41:29 PM | 0.790 | - |
| 2024-08-13 | 4:41:17 PM | 0.800 | - |
| 2024-08-13 | 4:37:01 PM | 0.790 | - |