| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 8:03:00 AM | 0.830 | - |
| 2024-08-13 | 8:57:49 PM | 0.820 | - |
| 2024-08-13 | 8:57:14 PM | 0.810 | - |
| 2024-08-13 | 8:57:02 PM | 0.820 | - |
| 2024-08-13 | 8:56:11 PM | 0.810 | - |
| 2024-08-13 | 8:56:02 PM | 0.820 | - |
| 2024-08-13 | 8:55:39 PM | 0.810 | - |
| 2024-08-13 | 8:55:33 PM | 0.820 | - |
| 2024-08-13 | 8:51:30 PM | 0.810 | - |
| 2024-08-13 | 8:51:24 PM | 0.820 | - |
| 2024-08-13 | 8:51:15 PM | 0.810 | - |
| 2024-08-13 | 8:50:46 PM | 0.820 | - |
| 2024-08-13 | 8:50:41 PM | 0.810 | - |