| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:15:45 PM | 0.790 | - |
| 2024-08-13 | 3:14:30 PM | 0.790 | - |
| 2024-08-13 | 3:14:11 PM | 0.790 | - |
| 2024-08-13 | 3:12:20 PM | 0.790 | - |
| 2024-08-13 | 3:07:56 PM | 0.790 | - |
| 2024-08-13 | 3:07:02 PM | 0.790 | - |
| 2024-08-13 | 2:59:33 PM | 0.800 | - |
| 2024-08-13 | 2:59:12 PM | 0.810 | - |
| 2024-08-13 | 2:59:07 PM | 0.800 | - |
| 2024-08-13 | 2:59:02 PM | 0.810 | - |
| 2024-08-13 | 2:49:39 PM | 0.800 | - |
| 2024-08-13 | 2:48:54 PM | 0.790 | - |
| 2024-08-13 | 2:48:42 PM | 0.800 | - |