| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:29:41 PM | 0.780 | - |
| 2024-08-13 | 12:29:36 PM | 0.790 | - |
| 2024-08-13 | 12:29:31 PM | 0.780 | - |
| 2024-08-13 | 12:29:04 PM | 0.790 | - |
| 2024-08-13 | 12:28:19 PM | 0.780 | - |
| 2024-08-13 | 12:26:12 PM | 0.790 | - |
| 2024-08-13 | 12:26:02 PM | 0.790 | - |
| 2024-08-13 | 12:25:57 PM | 0.780 | - |
| 2024-08-13 | 12:25:36 PM | 0.790 | - |
| 2024-08-13 | 12:25:30 PM | 0.780 | - |
| 2024-08-13 | 12:24:15 PM | 0.780 | - |
| 2024-08-13 | 12:24:04 PM | 0.780 | - |
| 2024-08-13 | 12:23:59 PM | 0.790 | - |