| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:23:54 PM | 0.780 | - |
| 2024-08-13 | 12:23:39 PM | 0.780 | - |
| 2024-08-13 | 12:23:34 PM | 0.790 | - |
| 2024-08-13 | 12:19:37 PM | 0.790 | - |
| 2024-08-13 | 12:19:30 PM | 0.800 | - |
| 2024-08-13 | 12:18:48 PM | 0.790 | - |
| 2024-08-13 | 12:18:40 PM | 0.800 | - |
| 2024-08-13 | 12:18:35 PM | 0.790 | - |
| 2024-08-13 | 12:18:30 PM | 0.800 | - |
| 2024-08-13 | 12:18:24 PM | 0.790 | - |
| 2024-08-13 | 12:05:27 PM | 0.800 | - |
| 2024-08-13 | 12:05:20 PM | 0.810 | - |
| 2024-08-13 | 12:05:15 PM | 0.800 | - |