| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:43:30 PM | 0.790 | - |
| 2024-08-13 | 12:43:24 PM | 0.780 | - |
| 2024-08-13 | 12:43:04 PM | 0.790 | - |
| 2024-08-13 | 12:42:55 PM | 0.780 | - |
| 2024-08-13 | 12:42:50 PM | 0.790 | - |
| 2024-08-13 | 12:42:07 PM | 0.780 | - |
| 2024-08-13 | 12:42:01 PM | 0.790 | - |
| 2024-08-13 | 12:41:27 PM | 0.780 | - |
| 2024-08-13 | 12:39:31 PM | 0.790 | - |
| 2024-08-13 | 12:35:33 PM | 0.780 | - |
| 2024-08-13 | 12:31:53 PM | 0.790 | - |
| 2024-08-13 | 12:31:47 PM | 0.780 | - |
| 2024-08-13 | 12:30:23 PM | 0.790 | - |