| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:18:32 PM | 0.800 | - |
| 2024-08-13 | 1:18:17 PM | 0.790 | - |
| 2024-08-13 | 1:18:12 PM | 0.800 | - |
| 2024-08-13 | 1:17:14 PM | 0.790 | - |
| 2024-08-13 | 1:17:09 PM | 0.800 | - |
| 2024-08-13 | 1:16:56 PM | 0.790 | - |
| 2024-08-13 | 1:13:26 PM | 0.800 | - |
| 2024-08-13 | 12:44:53 PM | 0.790 | - |
| 2024-08-13 | 12:44:48 PM | 0.780 | - |
| 2024-08-13 | 12:44:26 PM | 0.790 | - |
| 2024-08-13 | 12:44:16 PM | 0.780 | - |
| 2024-08-13 | 12:43:40 PM | 0.790 | - |
| 2024-08-13 | 12:43:35 PM | 0.780 | - |