| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:15:33 AM | 0.820 | - |
| 2024-08-13 | 11:15:14 AM | 0.810 | - |
| 2024-08-13 | 11:15:09 AM | 0.820 | - |
| 2024-08-13 | 11:15:01 AM | 0.810 | - |
| 2024-08-13 | 11:14:55 AM | 0.820 | - |
| 2024-08-13 | 11:13:52 AM | 0.810 | - |
| 2024-08-13 | 11:13:46 AM | 0.820 | - |
| 2024-08-13 | 11:13:31 AM | 0.810 | - |
| 2024-08-13 | 11:13:13 AM | 0.820 | - |
| 2024-08-13 | 11:08:29 AM | 0.810 | - |
| 2024-08-13 | 11:08:14 AM | 0.810 | - |
| 2024-08-13 | 11:07:15 AM | 0.800 | - |
| 2024-08-13 | 11:02:20 AM | 0.810 | - |