| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:49:03 AM | 0.830 | - |
| 2024-08-13 | 9:48:36 AM | 0.820 | - |
| 2024-08-13 | 9:48:31 AM | 0.830 | - |
| 2024-08-13 | 9:47:17 AM | 0.820 | - |
| 2024-08-13 | 9:47:06 AM | 0.830 | - |
| 2024-08-13 | 9:46:10 AM | 0.830 | - |
| 2024-08-13 | 9:46:00 AM | 0.830 | - |
| 2024-08-13 | 9:45:52 AM | 0.820 | - |
| 2024-08-13 | 9:43:22 AM | 0.830 | - |
| 2024-08-13 | 9:43:00 AM | 0.820 | - |
| 2024-08-13 | 9:42:49 AM | 0.830 | - |
| 2024-08-13 | 9:42:39 AM | 0.820 | - |
| 2024-08-13 | 9:42:29 AM | 0.820 | - |