| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:18:24 PM | 0.790 | - |
| 2024-08-13 | 12:05:27 PM | 0.800 | - |
| 2024-08-13 | 12:05:20 PM | 0.810 | - |
| 2024-08-13 | 12:05:15 PM | 0.800 | - |
| 2024-08-13 | 12:05:00 PM | 0.810 | - |
| 2024-08-13 | 12:04:55 PM | 0.800 | - |
| 2024-08-13 | 12:04:35 PM | 0.810 | - |
| 2024-08-13 | 12:04:25 PM | 0.810 | - |
| 2024-08-13 | 12:00:30 PM | 0.800 | - |
| 2024-08-13 | 12:00:13 PM | 0.800 | - |
| 2024-08-13 | 11:57:00 AM | 0.810 | - |
| 2024-08-13 | 11:54:51 AM | 0.820 | - |
| 2024-08-13 | 11:54:46 AM | 0.810 | - |