| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:11:03 AM | 0.830 | - |
| 2024-08-13 | 9:10:53 AM | 0.830 | - |
| 2024-08-13 | 9:10:43 AM | 0.830 | - |
| 2024-08-13 | 9:10:16 AM | 0.840 | - |
| 2024-08-13 | 9:10:05 AM | 0.830 | - |
| 2024-08-13 | 9:09:41 AM | 0.840 | - |
| 2024-08-13 | 9:09:36 AM | 0.830 | - |
| 2024-08-13 | 9:08:07 AM | 0.830 | - |
| 2024-08-13 | 9:07:51 AM | 0.830 | - |
| 2024-08-13 | 9:07:36 AM | 0.840 | - |
| 2024-08-13 | 9:06:31 AM | 0.830 | - |
| 2024-08-13 | 9:06:12 AM | 0.830 | - |
| 2024-08-13 | 9:05:30 AM | 0.820 | - |