| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 5:52:55 PM | 1.300 | - |
| 7/10/2024 | 5:52:37 PM | 1.310 | - |
| 7/10/2024 | 5:46:29 PM | 1.300 | - |
| 7/10/2024 | 5:36:06 PM | 1.310 | - |
| 7/10/2024 | 5:36:01 PM | 1.300 | - |
| 7/10/2024 | 5:20:45 PM | 1.310 | - |
| 7/10/2024 | 5:19:46 PM | 1.300 | - |
| 7/10/2024 | 5:19:22 PM | 1.310 | - |
| 7/10/2024 | 5:15:30 PM | 1.300 | - |
| 7/10/2024 | 5:15:20 PM | 1.290 | - |
| 7/10/2024 | 5:03:05 PM | 1.300 | - |
| 7/10/2024 | 5:03:00 PM | 1.310 | - |
| 7/10/2024 | 5:02:45 PM | 1.310 | - |