| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:05:33 PM | 1.310 | - |
| 2024-07-10 | 6:01:44 PM | 1.300 | - |
| 2024-07-10 | 6:01:39 PM | 1.310 | - |
| 2024-07-10 | 6:01:32 PM | 1.300 | - |
| 2024-07-10 | 6:01:27 PM | 1.310 | - |
| 2024-07-10 | 6:00:26 PM | 1.300 | - |
| 2024-07-10 | 6:00:21 PM | 1.310 | - |
| 2024-07-10 | 6:00:11 PM | 1.310 | - |
| 2024-07-10 | 5:59:14 PM | 1.310 | - |
| 2024-07-10 | 5:58:59 PM | 1.300 | - |
| 2024-07-10 | 5:58:54 PM | 1.310 | - |
| 2024-07-10 | 5:58:46 PM | 1.300 | - |
| 2024-07-10 | 5:58:34 PM | 1.310 | - |