| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:48:59 | 1.360 | - |
| 12/07/2024 | 21:48:49 | 1.370 | - |
| 12/07/2024 | 21:46:57 | 1.360 | - |
| 12/07/2024 | 21:45:21 | 1.370 | - |
| 12/07/2024 | 21:43:22 | 1.360 | - |
| 12/07/2024 | 21:43:13 | 1.370 | - |
| 12/07/2024 | 21:41:57 | 1.370 | - |
| 12/07/2024 | 21:41:48 | 1.360 | - |
| 12/07/2024 | 21:41:39 | 1.370 | - |
| 12/07/2024 | 21:41:34 | 1.360 | - |
| 12/07/2024 | 21:41:19 | 1.370 | - |
| 12/07/2024 | 21:11:16 | 1.370 | - |
| 12/07/2024 | 21:11:09 | 1.380 | - |