| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 07. 10. | 16:59:07 | 1,300 | - |
| 2024. 07. 10. | 16:45:19 | 1,290 | - |
| 2024. 07. 10. | 16:45:14 | 1,300 | - |
| 2024. 07. 10. | 16:44:59 | 1,300 | - |
| 2024. 07. 10. | 16:42:05 | 1,290 | - |
| 2024. 07. 10. | 16:41:57 | 1,300 | - |
| 2024. 07. 10. | 16:41:45 | 1,290 | - |
| 2024. 07. 10. | 16:40:26 | 1,300 | - |
| 2024. 07. 10. | 16:40:15 | 1,290 | - |
| 2024. 07. 10. | 16:36:35 | 1,300 | - |
| 2024. 07. 10. | 16:30:53 | 1,310 | - |
| 2024. 07. 10. | 16:29:20 | 1,300 | - |
| 2024. 07. 10. | 16:26:45 | 1,310 | - |