| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 4:26:16 PM | 1.310 | - |
| 2024-07-10 | 4:25:19 PM | 1.300 | - |
| 2024-07-10 | 4:22:33 PM | 1.300 | - |
| 2024-07-10 | 4:22:19 PM | 1.310 | - |
| 2024-07-10 | 4:22:06 PM | 1.310 | - |
| 2024-07-10 | 4:20:37 PM | 1.310 | - |
| 2024-07-10 | 4:20:12 PM | 1.310 | - |
| 2024-07-10 | 4:15:43 PM | 1.310 | - |
| 2024-07-10 | 4:13:53 PM | 1.300 | - |
| 2024-07-10 | 4:13:37 PM | 1.300 | - |
| 2024-07-10 | 3:58:27 PM | 1.310 | - |
| 2024-07-10 | 3:57:48 PM | 1.300 | - |