| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/07/2024 | 20:59:56 | 1.300 | - |
| 10/07/2024 | 20:51:57 | 1.290 | - |
| 10/07/2024 | 20:51:06 | 1.300 | - |
| 10/07/2024 | 19:57:11 | 1.290 | - |
| 10/07/2024 | 19:45:50 | 1.310 | - |
| 10/07/2024 | 19:08:31 | 1.310 | - |
| 10/07/2024 | 19:07:14 | 1.320 | - |
| 10/07/2024 | 19:07:08 | 1.310 | - |
| 10/07/2024 | 19:06:42 | 1.320 | - |
| 10/07/2024 | 19:05:53 | 1.310 | - |
| 10/07/2024 | 19:04:05 | 1.320 | - |
| 10/07/2024 | 19:04:00 | 1.310 | - |
| 10/07/2024 | 19:03:50 | 1.320 | - |