| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 8:04:55 AM | 1.310 | - |
| 2024-07-11 | 8:04:50 AM | 1.300 | - |
| 2024-07-11 | 8:04:44 AM | 1.310 | - |
| 2024-07-11 | 8:03:00 AM | 1.300 | - |
| 2024-07-10 | 9:54:06 PM | 1.300 | - |
| 2024-07-10 | 9:31:37 PM | 1.300 | - |
| 2024-07-10 | 9:12:51 PM | 1.290 | - |
| 2024-07-10 | 9:07:51 PM | 1.300 | - |
| 2024-07-10 | 9:07:44 PM | 1.290 | - |
| 2024-07-10 | 9:01:46 PM | 1.300 | - |
| 2024-07-10 | 9:01:40 PM | 1.290 | - |
| 2024-07-10 | 9:01:32 PM | 1.300 | - |
| 2024-07-10 | 9:00:01 PM | 1.290 | - |