| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 09:01:52 | 1,350 | - |
| 11.07.2024 | 09:01:46 | 1,340 | - |
| 11.07.2024 | 09:00:09 | 1,340 | - |
| 11.07.2024 | 08:46:19 | 1,310 | - |
| 11.07.2024 | 08:45:53 | 1,300 | - |
| 11.07.2024 | 08:45:44 | 1,310 | - |
| 11.07.2024 | 08:42:52 | 1,300 | - |
| 11.07.2024 | 08:28:36 | 1,310 | - |
| 11.07.2024 | 08:11:12 | 1,300 | - |
| 11.07.2024 | 08:11:02 | 1,310 | - |
| 11.07.2024 | 08:05:35 | 1,300 | - |
| 11.07.2024 | 08:05:24 | 1,310 | - |
| 11.07.2024 | 08:05:01 | 1,300 | - |