| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:50:03 PM | 4.75 | - |
| 2024-07-17 | 3:50:03 PM | 4.74 | - |
| 2024-07-17 | 3:49:53 PM | 4.75 | - |
| 2024-07-17 | 3:48:47 PM | 4.74 | - |
| 2024-07-17 | 3:48:19 PM | 4.75 | - |
| 2024-07-17 | 3:48:18 PM | 4.74 | - |
| 2024-07-17 | 3:47:36 PM | 4.73 | - |
| 2024-07-17 | 3:46:58 PM | 4.74 | - |
| 2024-07-17 | 3:46:50 PM | 4.73 | - |
| 2024-07-17 | 3:46:08 PM | 4.74 | - |
| 2024-07-17 | 3:45:45 PM | 4.73 | - |
| 2024-07-17 | 3:45:42 PM | 4.72 | - |
| 2024-07-17 | 3:45:41 PM | 4.73 | - |