| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:35:59 PM | 4.77 | - |
| 2024-07-17 | 3:35:38 PM | 4.76 | - |
| 2024-07-17 | 3:35:28 PM | 4.75 | - |
| 2024-07-17 | 3:34:57 PM | 4.74 | - |
| 2024-07-17 | 3:34:38 PM | 4.73 | - |
| 2024-07-17 | 3:34:32 PM | 4.72 | - |
| 2024-07-17 | 3:34:22 PM | 4.73 | - |
| 2024-07-17 | 3:34:09 PM | 4.72 | - |
| 2024-07-17 | 3:33:47 PM | 4.71 | - |
| 2024-07-17 | 3:33:15 PM | 4.72 | - |
| 2024-07-17 | 3:33:12 PM | 4.71 | - |
| 2024-07-17 | 3:33:06 PM | 4.69 | - |
| 2024-07-17 | 3:33:03 PM | 4.68 | - |