| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 11:45:06 AM | 4.74 | - |
| 2024-07-17 | 11:42:06 AM | 4.74 | - |
| 2024-07-17 | 11:39:06 AM | 4.74 | - |
| 2024-07-17 | 11:36:06 AM | 4.74 | - |
| 2024-07-17 | 11:33:05 AM | 4.74 | - |
| 2024-07-17 | 11:30:05 AM | 4.74 | - |
| 2024-07-17 | 11:27:05 AM | 4.74 | - |
| 2024-07-17 | 11:24:05 AM | 4.74 | - |
| 2024-07-17 | 11:21:05 AM | 4.74 | - |
| 2024-07-17 | 11:18:05 AM | 4.74 | - |
| 2024-07-17 | 11:15:05 AM | 4.74 | - |
| 2024-07-17 | 11:12:04 AM | 4.74 | - |