| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 10:16:38 AM | 4.52 | - |
| 2024-07-18 | 10:16:38 AM | 4.53 | - |
| 2024-07-18 | 10:14:53 AM | 4.52 | - |
| 2024-07-18 | 10:11:53 AM | 4.52 | - |
| 2024-07-18 | 10:08:53 AM | 4.52 | - |
| 2024-07-18 | 10:05:53 AM | 4.52 | - |
| 2024-07-18 | 10:02:53 AM | 4.52 | - |
| 2024-07-18 | 9:59:53 AM | 4.52 | - |
| 2024-07-18 | 9:56:53 AM | 4.52 | - |
| 2024-07-18 | 9:53:53 AM | 4.52 | - |
| 2024-07-18 | 9:50:52 AM | 4.52 | - |
| 2024-07-18 | 9:50:52 AM | 4.53 | - |
| 2024-07-18 | 9:50:13 AM | 4.52 | - |