| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:19:39 PM | 4.59 | - |
| 2024-07-17 | 5:19:35 PM | 4.60 | - |
| 2024-07-17 | 5:19:34 PM | 4.59 | - |
| 2024-07-17 | 5:19:29 PM | 4.60 | - |
| 2024-07-17 | 5:19:11 PM | 4.59 | - |
| 2024-07-17 | 5:19:01 PM | 4.60 | - |
| 2024-07-17 | 5:18:34 PM | 4.59 | - |
| 2024-07-17 | 5:18:30 PM | 4.60 | - |
| 2024-07-17 | 5:18:14 PM | 4.59 | - |
| 2024-07-17 | 5:18:13 PM | 4.60 | - |
| 2024-07-17 | 5:17:45 PM | 4.59 | - |
| 2024-07-17 | 5:17:28 PM | 4.60 | - |
| 2024-07-17 | 5:15:31 PM | 4.61 | - |