| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 8:14:12 PM | 4.51 | - |
| 2024-07-17 | 8:11:59 PM | 4.50 | - |
| 2024-07-17 | 8:11:30 PM | 4.51 | - |
| 2024-07-17 | 8:08:30 PM | 4.51 | - |
| 2024-07-17 | 8:06:15 PM | 4.50 | - |
| 2024-07-17 | 8:05:56 PM | 4.51 | - |
| 2024-07-17 | 8:05:11 PM | 4.50 | - |
| 2024-07-17 | 8:03:07 PM | 4.49 | - |
| 2024-07-17 | 8:02:13 PM | 4.50 | - |
| 2024-07-17 | 8:01:46 PM | 4.51 | - |
| 2024-07-17 | 8:00:18 PM | 4.50 | - |
| 2024-07-17 | 7:58:21 PM | 4.51 | - |
| 2024-07-17 | 7:55:21 PM | 4.51 | - |