| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:31:35 PM | 4.54 | - |
| 2024-07-18 | 3:31:26 PM | 4.53 | - |
| 2024-07-18 | 3:31:18 PM | 4.54 | - |
| 2024-07-18 | 3:31:14 PM | 4.53 | - |
| 2024-07-18 | 3:31:11 PM | 4.52 | - |
| 2024-07-18 | 3:31:06 PM | 4.53 | - |
| 2024-07-18 | 3:31:03 PM | 4.52 | - |
| 2024-07-18 | 3:30:57 PM | 4.51 | - |
| 2024-07-18 | 3:30:44 PM | 4.52 | - |
| 2024-07-18 | 3:30:39 PM | 4.53 | - |
| 2024-07-18 | 3:30:37 PM | 4.56 | - |
| 2024-07-18 | 3:30:15 PM | 4.55 | - |
| 2024-07-18 | 3:30:09 PM | 4.56 | - |