| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 3:49:38 PM | 4.45 | - |
| 2024-07-18 | 3:47:34 PM | 4.44 | - |
| 2024-07-18 | 3:47:04 PM | 4.43 | - |
| 2024-07-18 | 3:45:11 PM | 4.42 | - |
| 2024-07-18 | 3:45:05 PM | 4.41 | - |
| 2024-07-18 | 3:43:59 PM | 4.42 | - |
| 2024-07-18 | 3:43:39 PM | 4.43 | - |
| 2024-07-18 | 3:43:35 PM | 4.44 | - |
| 2024-07-18 | 3:43:34 PM | 4.43 | - |
| 2024-07-18 | 3:43:03 PM | 4.42 | - |
| 2024-07-18 | 3:43:00 PM | 4.43 | - |
| 2024-07-18 | 3:42:20 PM | 4.44 | - |
| 2024-07-18 | 3:42:17 PM | 4.43 | - |