| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 1:39:13 PM | 4.51 | - |
| 2024-07-18 | 1:36:12 PM | 4.51 | - |
| 2024-07-18 | 1:33:12 PM | 4.51 | - |
| 2024-07-18 | 1:30:12 PM | 4.51 | - |
| 2024-07-18 | 1:27:12 PM | 4.51 | - |
| 2024-07-18 | 1:24:11 PM | 4.51 | - |
| 2024-07-18 | 1:24:10 PM | 4.52 | - |
| 2024-07-18 | 1:23:02 PM | 4.51 | - |
| 2024-07-18 | 1:20:02 PM | 4.51 | - |
| 2024-07-18 | 1:17:01 PM | 4.51 | - |
| 2024-07-18 | 1:14:01 PM | 4.51 | - |
| 2024-07-18 | 1:11:01 PM | 4.51 | - |
| 2024-07-18 | 1:08:01 PM | 4.51 | - |