| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 4:30:38 PM | 4.45 | - |
| 2024-07-18 | 4:30:38 PM | 4.44 | - |
| 2024-07-18 | 4:30:26 PM | 4.43 | - |
| 2024-07-18 | 4:30:16 PM | 4.44 | - |
| 2024-07-18 | 4:29:48 PM | 4.43 | - |
| 2024-07-18 | 4:27:08 PM | 4.42 | - |
| 2024-07-18 | 4:26:03 PM | 4.43 | - |
| 2024-07-18 | 4:24:10 PM | 4.42 | - |
| 2024-07-18 | 4:23:40 PM | 4.43 | - |
| 2024-07-18 | 4:23:13 PM | 4.44 | - |
| 2024-07-18 | 4:22:08 PM | 4.43 | - |
| 2024-07-18 | 4:21:40 PM | 4.42 | - |
| 2024-07-18 | 4:21:03 PM | 4.41 | - |