| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:20:13 AM | 1.630 | - |
| 2024-09-12 | 9:19:43 AM | 1.630 | - |
| 2024-09-12 | 9:18:33 AM | 1.640 | - |
| 2024-09-12 | 9:18:28 AM | 1.630 | - |
| 2024-09-12 | 9:18:18 AM | 1.630 | - |
| 2024-09-12 | 9:18:01 AM | 1.630 | - |
| 2024-09-12 | 9:17:06 AM | 1.630 | - |
| 2024-09-12 | 9:16:12 AM | 1.620 | - |
| 2024-09-12 | 9:16:02 AM | 1.620 | - |
| 2024-09-12 | 9:15:42 AM | 1.620 | - |
| 2024-09-12 | 9:15:29 AM | 1.620 | - |
| 2024-09-12 | 9:15:13 AM | 1.620 | - |
| 2024-09-12 | 9:14:54 AM | 1.620 | - |