| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:14:44 AM | 1.620 | - |
| 2024-09-12 | 9:14:32 AM | 1.620 | - |
| 2024-09-12 | 9:13:48 AM | 1.620 | - |
| 2024-09-12 | 9:12:07 AM | 1.620 | - |
| 2024-09-12 | 9:12:02 AM | 1.630 | - |
| 2024-09-12 | 9:11:37 AM | 1.630 | - |
| 2024-09-12 | 9:11:04 AM | 1.630 | - |
| 2024-09-12 | 9:10:54 AM | 1.630 | - |
| 2024-09-12 | 9:10:28 AM | 1.630 | - |
| 2024-09-12 | 9:10:08 AM | 1.630 | - |
| 2024-09-12 | 9:09:20 AM | 1.630 | - |
| 2024-09-12 | 9:07:12 AM | 1.620 | - |
| 2024-09-12 | 9:06:29 AM | 1.610 | - |