| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 21:51:19 | 1.570 | - |
| 12/07/2024 | 21:51:14 | 1.560 | - |
| 12/07/2024 | 21:50:34 | 1.560 | - |
| 12/07/2024 | 21:39:42 | 1.570 | - |
| 12/07/2024 | 21:39:31 | 1.580 | - |
| 12/07/2024 | 21:38:36 | 1.580 | - |
| 12/07/2024 | 21:37:44 | 1.570 | - |
| 12/07/2024 | 21:33:45 | 1.580 | - |
| 12/07/2024 | 21:33:38 | 1.570 | - |
| 12/07/2024 | 21:33:19 | 1.580 | - |
| 12/07/2024 | 21:32:58 | 1.570 | - |
| 12/07/2024 | 21:32:08 | 1.570 | - |
| 12/07/2024 | 21:31:16 | 1.570 | - |