| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:26:55 AM | 1.210 | - |
| 2024-08-08 | 11:26:40 AM | 1.200 | - |
| 2024-08-08 | 11:26:25 AM | 1.210 | - |
| 2024-08-08 | 11:26:20 AM | 1.200 | - |
| 2024-08-08 | 11:24:00 AM | 1.210 | - |
| 2024-08-08 | 11:02:36 AM | 1.220 | - |
| 2024-08-08 | 11:01:17 AM | 1.220 | - |
| 2024-08-08 | 11:01:01 AM | 1.230 | - |
| 2024-08-08 | 11:00:23 AM | 1.220 | - |
| 2024-08-08 | 11:00:03 AM | 1.230 | - |
| 2024-08-08 | 10:59:55 AM | 1.220 | - |
| 2024-08-08 | 10:59:45 AM | 1.230 | - |