| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:32:50 AM | 1.650 | - |
| 2024-09-12 | 9:32:23 AM | 1.660 | - |
| 2024-09-12 | 9:30:23 AM | 1.660 | - |
| 2024-09-12 | 9:28:02 AM | 1.650 | - |
| 2024-09-12 | 9:24:34 AM | 1.650 | - |
| 2024-09-12 | 9:24:22 AM | 1.640 | - |
| 2024-09-12 | 9:24:17 AM | 1.650 | - |
| 2024-09-12 | 9:23:07 AM | 1.650 | - |
| 2024-09-12 | 9:22:13 AM | 1.640 | - |
| 2024-09-12 | 9:21:51 AM | 1.630 | - |
| 2024-09-12 | 9:21:36 AM | 1.630 | - |
| 2024-09-12 | 9:21:31 AM | 1.640 | - |
| 2024-09-12 | 9:20:56 AM | 1.630 | - |