| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:27:59 PM | 1.640 | - |
| 2024-10-15 | 5:26:41 PM | 1.630 | - |
| 2024-10-15 | 5:26:31 PM | 1.630 | - |
| 2024-10-15 | 5:25:49 PM | 1.630 | - |
| 2024-10-15 | 5:25:01 PM | 1.640 | - |
| 2024-10-15 | 5:24:36 PM | 1.630 | - |
| 2024-10-15 | 5:24:20 PM | 1.640 | - |
| 2024-10-15 | 5:23:33 PM | 1.630 | - |
| 2024-10-15 | 5:23:23 PM | 1.640 | - |
| 2024-10-15 | 5:21:16 PM | 1.640 | - |
| 2024-10-15 | 5:20:54 PM | 1.630 | - |
| 2024-10-15 | 5:20:48 PM | 1.640 | - |
| 2024-10-15 | 5:20:28 PM | 1.640 | - |