| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 5:20:11 PM | 1.620 | - |
| 2024-07-12 | 5:20:00 PM | 1.620 | - |
| 2024-07-12 | 5:19:35 PM | 1.620 | - |
| 2024-07-12 | 5:08:54 PM | 1.610 | - |
| 2024-07-12 | 5:05:50 PM | 1.600 | - |
| 2024-07-12 | 5:04:53 PM | 1.610 | - |
| 2024-07-12 | 5:04:07 PM | 1.610 | - |
| 2024-07-12 | 5:03:51 PM | 1.610 | - |
| 2024-07-12 | 5:03:36 PM | 1.600 | - |
| 2024-07-12 | 5:03:21 PM | 1.600 | - |
| 2024-07-12 | 5:03:06 PM | 1.610 | - |
| 2024-07-12 | 4:56:32 PM | 1.600 | - |
| 2024-07-12 | 4:55:16 PM | 1.600 | - |