| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:51:52 PM | 1.590 | - |
| 2024-07-12 | 4:47:01 PM | 1.600 | - |
| 2024-07-12 | 4:46:25 PM | 1.600 | - |
| 2024-07-12 | 4:45:45 PM | 1.590 | - |
| 2024-07-12 | 4:45:37 PM | 1.600 | - |
| 2024-07-12 | 4:45:26 PM | 1.600 | - |
| 2024-07-12 | 4:45:10 PM | 1.600 | - |
| 2024-07-12 | 4:44:43 PM | 1.600 | - |
| 2024-07-12 | 4:43:55 PM | 1.600 | - |
| 2024-07-12 | 4:43:31 PM | 1.600 | - |
| 2024-07-12 | 4:43:24 PM | 1.590 | - |
| 2024-07-12 | 4:42:59 PM | 1.590 | - |
| 2024-07-12 | 4:42:54 PM | 1.600 | - |