| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 17:38:39 | 1.590 | - |
| 12/07/2024 | 17:38:33 | 1.600 | - |
| 12/07/2024 | 17:36:02 | 1.600 | - |
| 12/07/2024 | 17:29:36 | 1.610 | - |
| 12/07/2024 | 17:29:08 | 1.620 | - |
| 12/07/2024 | 17:27:17 | 1.610 | - |
| 12/07/2024 | 17:27:06 | 1.610 | - |
| 12/07/2024 | 17:26:45 | 1.610 | - |
| 12/07/2024 | 17:26:30 | 1.620 | - |
| 12/07/2024 | 17:26:14 | 1.610 | - |
| 12/07/2024 | 17:22:20 | 1.620 | - |
| 12/07/2024 | 17:20:24 | 1.620 | - |
| 12/07/2024 | 17:20:16 | 1.610 | - |