| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 18:39:44 | 1.590 | - |
| 12/07/2024 | 18:37:49 | 1.580 | - |
| 12/07/2024 | 18:37:41 | 1.590 | - |
| 12/07/2024 | 18:37:36 | 1.580 | - |
| 12/07/2024 | 18:37:26 | 1.590 | - |
| 12/07/2024 | 18:11:58 | 1.580 | - |
| 12/07/2024 | 18:02:36 | 1.570 | - |
| 12/07/2024 | 17:59:03 | 1.580 | - |
| 12/07/2024 | 17:58:58 | 1.590 | - |
| 12/07/2024 | 17:58:44 | 1.580 | - |
| 12/07/2024 | 17:46:45 | 1.590 | - |
| 12/07/2024 | 17:45:16 | 1.590 | - |
| 12/07/2024 | 17:38:45 | 1.600 | - |