| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 18:48:14 | 1.580 | - |
| 12/07/2024 | 18:48:09 | 1.590 | - |
| 12/07/2024 | 18:47:20 | 1.580 | - |
| 12/07/2024 | 18:47:06 | 1.590 | - |
| 12/07/2024 | 18:47:01 | 1.580 | - |
| 12/07/2024 | 18:46:53 | 1.590 | - |
| 12/07/2024 | 18:46:43 | 1.580 | - |
| 12/07/2024 | 18:46:35 | 1.590 | - |
| 12/07/2024 | 18:44:08 | 1.580 | - |
| 12/07/2024 | 18:44:03 | 1.590 | - |
| 12/07/2024 | 18:40:06 | 1.580 | - |
| 12/07/2024 | 18:40:00 | 1.590 | - |
| 12/07/2024 | 18:39:55 | 1.580 | - |