| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/07/2024 | 20:20:17 | 1.580 | - |
| 12/07/2024 | 20:20:12 | 1.590 | - |
| 12/07/2024 | 20:20:04 | 1.580 | - |
| 12/07/2024 | 20:08:37 | 1.590 | - |
| 12/07/2024 | 20:07:50 | 1.580 | - |
| 12/07/2024 | 20:03:47 | 1.590 | - |
| 12/07/2024 | 20:03:41 | 1.580 | - |
| 12/07/2024 | 20:03:29 | 1.590 | - |
| 12/07/2024 | 20:03:24 | 1.580 | - |
| 12/07/2024 | 20:01:02 | 1.590 | - |
| 12/07/2024 | 20:00:10 | 1.580 | - |
| 12/07/2024 | 19:45:49 | 1.590 | - |
| 12/07/2024 | 18:53:58 | 1.590 | - |