| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:35:16 AM | 1.540 | 0 |
| 2024-10-16 | 8:21:13 AM | 1.530 | 0 |
| 2024-10-16 | 8:05:43 AM | 1.550 | 0 |
| 2024-10-15 | 9:35:16 PM | 1.560 | 0 |
| 2024-10-15 | 9:00:45 PM | 1.560 | 0 |
| 2024-10-15 | 8:35:20 PM | 1.570 | 0 |
| 2024-10-15 | 8:00:46 PM | 1.590 | 0 |
| 2024-10-15 | 7:35:37 PM | 1.590 | 0 |
| 2024-10-15 | 7:00:30 PM | 1.580 | 0 |
| 2024-10-15 | 6:35:42 PM | 1.580 | 0 |
| 2024-10-15 | 6:00:42 PM | 1.570 | 0 |
| 2024-10-15 | 5:51:01 PM | 1.570 | 0 |
| 2024-10-15 | 5:42:27 PM | 1.600 | 0 |