| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 10:35:20 AM | 1.790 | 0 |
| 2024-10-17 | 10:21:25 AM | 1.790 | 0 |
| 2024-10-17 | 10:05:18 AM | 1.760 | 0 |
| 2024-10-17 | 9:50:56 AM | 1.730 | 0 |
| 2024-10-17 | 9:35:33 AM | 1.710 | 0 |
| 2024-10-17 | 9:21:17 AM | 1.700 | 0 |
| 2024-10-17 | 9:06:38 AM | 1.680 | 0 |
| 2024-10-17 | 8:50:47 AM | 1.700 | 0 |
| 2024-10-17 | 8:35:13 AM | 1.700 | 0 |
| 2024-10-17 | 8:21:00 AM | 1.690 | 0 |
| 2024-10-17 | 8:05:35 AM | 1.680 | 0 |
| 2024-10-16 | 9:35:41 PM | 1.690 | 0 |
| 2024-10-16 | 9:00:37 PM | 1.690 | 0 |