| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 11:50:54 AM | 1.480 | 0 |
| 2024-10-14 | 11:35:33 AM | 1.500 | 0 |
| 2024-10-14 | 11:20:49 AM | 1.490 | 0 |
| 2024-10-14 | 11:00:57 AM | 1.490 | 0 |
| 2024-10-14 | 10:50:44 AM | 1.480 | 0 |
| 2024-10-14 | 10:35:18 AM | 1.460 | 0 |
| 2024-10-14 | 10:21:29 AM | 1.470 | 0 |
| 2024-10-14 | 10:05:44 AM | 1.490 | 0 |
| 2024-10-14 | 9:50:27 AM | 1.470 | 0 |
| 2024-10-14 | 9:35:49 AM | 1.470 | 0 |
| 2024-10-14 | 9:21:02 AM | 1.460 | 0 |
| 2024-10-14 | 9:06:19 AM | 1.470 | 0 |
| 2024-10-14 | 8:50:26 AM | 1.460 | 0 |