| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 3:21:00 PM | 1.550 | 0 |
| 2024-10-15 | 3:00:26 PM | 1.530 | 0 |
| 2024-10-15 | 2:50:52 PM | 1.530 | 0 |
| 2024-10-15 | 2:35:24 PM | 1.540 | 0 |
| 2024-10-15 | 2:20:28 PM | 1.540 | 0 |
| 2024-10-15 | 2:00:33 PM | 1.540 | 0 |
| 2024-10-15 | 1:50:58 PM | 1.540 | 0 |
| 2024-10-15 | 1:35:50 PM | 1.540 | 0 |
| 2024-10-15 | 1:20:26 PM | 1.520 | 0 |
| 2024-10-15 | 1:00:54 PM | 1.530 | 0 |
| 2024-10-15 | 12:50:50 PM | 1.530 | 0 |
| 2024-10-15 | 12:35:24 PM | 1.530 | 0 |
| 2024-10-15 | 12:20:12 PM | 1.520 | 0 |