| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 1:50:58 PM | 1.590 | 0 |
| 2024-10-16 | 1:35:25 PM | 1.590 | 0 |
| 2024-10-16 | 1:20:23 PM | 1.590 | 0 |
| 2024-10-16 | 1:00:43 PM | 1.580 | 0 |
| 2024-10-16 | 12:50:58 PM | 1.580 | 0 |
| 2024-10-16 | 12:35:32 PM | 1.580 | 0 |
| 2024-10-16 | 12:20:14 PM | 1.590 | 0 |
| 2024-10-16 | 12:00:47 PM | 1.590 | 0 |
| 2024-10-16 | 11:51:01 AM | 1.570 | 0 |
| 2024-10-16 | 11:35:46 AM | 1.580 | 0 |
| 2024-10-16 | 11:20:54 AM | 1.590 | 0 |
| 2024-10-16 | 11:00:34 AM | 1.580 | 0 |
| 2024-10-16 | 10:50:52 AM | 1.590 | 0 |